Cryptopia - XFT/BTC - 24 hours
HighLowVolumeChange
0.000033280.000027419532.23555395-0.7500 %

Buy Orders

Price (BTC)Amount (XFT)
0.00002796173.95980000
0.00002795261.98836673
0.0000278724.02906350
0.0000278534.28833034
0.0000272190.92165724
0.00002711195.10959637
0.00002707244.82435203
0.0000269654.11453072
0.0000267944.70342629
0.00002677174.75322049
0.00002500240.00000000
0.0000239824.00000000
0.0000225144.45000000
0.00002250148.00000000
0.0000200433.14888263
0.00002003100.00000000
0.00002000500.00000000
0.0000182454.71513114
0.00001777138.36143133
0.000017022000.00000000
0.0000170150.00000000
0.000013703642.35033582
0.00001368100.00000000
0.000013672920.26335040
0.00001277222.61756831
0.00001276162.58326682
0.0000101850.90253444
0.000010179813.21526073
0.00001003301.00000000
0.00001000150.00099800
0.00000801124.59475556
0.000008001000.00000000
0.000005002000.00000000
0.00000124500.00000000
0.00000123500.00000000
0.00000121907.27635638
0.00000110907.27635638
0.000001012000.00000000
0.000000504660.61876247
0.000000204990.01996008
0.000000119072.76356378
0.0000000333266.79973387
0.0000000249900.19960080
0.00000001100000.00000000

Sell Orders

Price (BTC)Amount (XFT)
0.00003027199.74626143
0.00003028380.74031309
0.00003039188.28708865
0.00003048827.39903000
0.000030492624.34391400
0.000030505000.00000000
0.000030755000.00000000
0.00003099946.44620413
0.000031005000.00000000
0.0000320080.79516287
0.00003455317.96502385
0.0000345617.23759065
0.0000349430.18800412
0.0000349730.00000000
0.00003499829.75771185
0.0000357825.00000000
0.0000363317.95094767
0.00003639152.28689896
0.00003641118.55039448
0.0000384287.54385964
0.0000395612.66670000
0.00003980171.54735217
0.00003990427.97841260
0.0000400026.32308486
0.0000400812.50000000
0.0000415020.00000000
0.0000419930.00000000
0.00004200349.25353868
0.0000429050.00000000
0.0000429114.28571430
0.0000444930.00000000
0.00004500500.00000000
0.00004741100.00000000
0.0000479165.80854548
0.00004991503.84678509
0.000049971004.38096030
0.0000499930.00000000
0.000050001570.00000000
0.0000509910.72442371
0.00005100210.00000000
0.0000520044.98151909
0.00005202124.91415996
0.000052589.53000000
0.00005300200.00000000
0.0000534912.50024950
0.00005359250.00000000
0.00005363600.00000000
0.00005391250.00000000
0.0000548930.00000000
0.000054901138.58967071

Trade History

Amount (XFT)Price (BTC)Total (BTC)
47.685566010.000030250.00144249
19.314433990.000030250.00058426
114.267337800.000030280.00346001
145.083676770.000030280.00439313
28.936794540.000029300.00084785
259.215547180.000029310.00759761
481.400301910.000029310.01410984
23.595671590.000029110.00068687
34.699491280.000029090.00100941
946.446204130.000027430.02596102
23.627771710.000027510.00065000
34.699491280.000027520.00095493
100.000000000.000029530.00295300
32.227797170.000028910.00093171
31.244420820.000028230.00088203
78.563323520.000028220.00221706
67.906209650.000028310.00192242
65.338294010.000028310.00184973
34.661705990.000028310.00098127
240.208592400.000027410.00658412
36.578192990.000027420.00100297
72.714316360.000027450.00199601
55.185776700.000027520.00151871
108.972030510.000027540.00300109
34.661705990.000027550.00095493
22.500000000.000029640.00066690
30.598746880.000028770.00088033
39.058746850.000028760.00112333
116.435396570.000027410.00319149
360.000000000.000027510.00990360
143.836092350.000027520.00395837
18.529655930.000027530.00051012
71.851692080.000027800.00199748
30.817732160.000028390.00087492
30.817547720.000028390.00087491
228.416087450.000027900.00637281
141.826200700.000027910.00395837
345.566344140.000028390.00981063
276.961037450.000028410.00786846
138.841433230.000028510.00395837
86.171309420.000028710.00247398
100.000000000.000028710.00287100
134.638410250.000029400.00395837
44.061486000.000029410.00129585
152.398365460.000029410.00448204
877.000000000.000029410.02579257
83.873608710.000029500.00247427
83.862782910.000029500.00247395
82.465943110.000030000.00247398
20.526806450.000030010.00061601
25.000000000.000030080.00075200
17.000000000.000030090.00051153
247.431827440.000030010.00742543
133.244503660.000030020.00400000
244.706723740.000030030.00734854
56.591211720.000030040.00170000
414.582589750.000030090.01247479
58.844934720.000030100.00177123
188.847885620.000030100.00568432
74.390522440.000030150.00224287
37.196419760.000030150.00112147
165.506466340.000030150.00499002
64.066490950.000030150.00193160
82.001269250.000030170.00247398
131.202163120.000030170.00395837
35.715670570.000031400.00112147
78.688877020.000031440.00247398
78.688877020.000031440.00247398
30.373091600.000031440.00095493
317.965023850.000031450.01000000
16.000000000.000031460.00050336
43.000000000.000033280.00143104
78.563323520.000031380.00246532
78.563323520.000030470.00239382
55.774278220.000030480.00170000